ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.32 | 3.79 | 3.16 | 3.44 | 3.28 Million |
| 01 May, 2025 | 4.0 | 4.2 | 3.0 | 3.51 | 8.78 Million |
| 30 Apr, 2025 | 2.54 | 4.5 | 2.46 | 3.7 | 16.91 Million |
| 29 Apr, 2025 | 2.58 | 2.62 | 2.39 | 2.52 | 1.83 Million |
| 28 Apr, 2025 | 2.5 | 2.77 | 2.3 | 2.64 | 2.14 Million |
| 25 Apr, 2025 | 2.5 | 2.8 | 2.3 | 2.43 | 1.41 Million |
| 24 Apr, 2025 | 2.3 | 2.6 | 2.3 | 2.6 | 827.78 Thousand |
| 23 Apr, 2025 | 2.49 | 2.8 | 2.3 | 2.6 | 3.72 Million |
| 22 Apr, 2025 | 2.45 | 2.8 | 2.31 | 2.55 | 2.93 Million |
| 17 Apr, 2025 | 2.4 | 2.67 | 2.3 | 2.58 | 1.26 Million |
INAC
INCH
INDI
IMB
IMC
IMI