ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.11 | 3.4 | 2.85 | 3.0 | 3.47 Million |
| 16 May, 2025 | 3.8 | 3.8 | 3.11 | 3.36 | 505.97 Thousand |
| 15 May, 2025 | 3.62 | 3.75 | 3.11 | 3.44 | 1.92 Million |
| 14 May, 2025 | 3.34 | 3.8 | 3.01 | 3.46 | 2.85 Million |
| 13 May, 2025 | 3.34 | 3.8 | 3.01 | 3.37 | 1.1 Million |
| 12 May, 2025 | 3.34 | 3.7 | 2.81 | 3.45 | 2.85 Million |
| 09 May, 2025 | 3.05 | 3.49 | 2.82 | 3.13 | 1.36 Million |
| 08 May, 2025 | 2.94 | 3.19 | 2.8 | 2.98 | 1.5 Million |
| 07 May, 2025 | 3.05 | 3.49 | 2.92 | 3.12 | 3.1 Million |
| 06 May, 2025 | 3.21 | 3.78 | 3.01 | 3.14 | 2.3 Million |
INAC
INCH
INDI
IMB
IMC
IMI