ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 7.3 | 7.67 | 7.11 | 7.16 | 439.78 Thousand |
| 19 Oct, 2021 | 7.7 | 7.7 | 7.0 | 7.36 | 263.37 Thousand |
| 18 Oct, 2021 | 7.5 | 7.98 | 6.89 | 7.5 | 1.08 Million |
| 15 Oct, 2021 | 7.68 | 7.72 | 7.06 | 7.3 | 158.85 Thousand |
| 14 Oct, 2021 | 7.06 | 7.74 | 7.04 | 7.49 | 132.5 Thousand |
| 13 Oct, 2021 | 7.72 | 7.72 | 7.04 | 7.04 | 62.52 Thousand |
| 12 Oct, 2021 | 7.06 | 7.62 | 7.06 | 7.39 | 103.44 Thousand |
| 11 Oct, 2021 | 7.04 | 7.48 | 7.04 | 7.25 | 252.64 Thousand |
| 08 Oct, 2021 | 7.04 | 7.74 | 7.04 | 7.1 | 154.58 Thousand |
| 07 Oct, 2021 | 7.46 | 7.56 | 7.0 | 7.32 | 637.8 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI