ImmuPharma PLC (IMM)
GBX 6.14
(-4.06%)
GBX 6.14
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 6.84 | 7.0 | 6.54 | 7.0 | 369.06 Thousand |
| 02 Nov, 2021 | 7.0 | 7.0 | 6.71 | 7.0 | 97.34 Thousand |
| 01 Nov, 2021 | 6.9 | 7.0 | 6.8 | 6.9 | 160.21 Thousand |
| 29 Oct, 2021 | 6.74 | 7.2 | 6.74 | 6.83 | 822.87 Thousand |
| 28 Oct, 2021 | 7.0 | 7.38 | 6.93 | 7.03 | 262.13 Thousand |
| 27 Oct, 2021 | 7.1 | 7.1 | 6.76 | 6.96 | 166.79 Thousand |
| 26 Oct, 2021 | 6.82 | 7.96 | 6.74 | 7.15 | 2.32 Million |
| 25 Oct, 2021 | 7.0 | 7.5 | 6.8 | 6.9 | 541.95 Thousand |
| 22 Oct, 2021 | 7.3 | 7.3 | 6.65 | 6.9 | 886.7 Thousand |
| 21 Oct, 2021 | 7.2 | 7.54 | 7.0 | 7.3 | 242.76 Thousand |
INAC
INCH
INDI
IMB
IMC
IMI