Impact Healthcare REIT PLC (IHR.L)

GBp 87.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 91.04 92.0 90.68 91.0 363.1 Thousand
20 Sep, 2024 89.5 91.7 89.5 90.8 635.56 Thousand
19 Sep, 2024 88.6 91.3 88.6 90.9 467.76 Thousand
18 Sep, 2024 91.31 91.9 90.5 90.7 444 Thousand
17 Sep, 2024 91.9 91.9 90.0 90.7 619.82 Thousand
16 Sep, 2024 90.6 92.0 90.02 90.8 1.49 Million
13 Sep, 2024 90.0 90.6 88.2 90.4 994.71 Thousand
12 Sep, 2024 90.6 90.6 89.63 90.0 353.48 Thousand
11 Sep, 2024 89.8 90.5 89.14 89.9 737.46 Thousand
10 Sep, 2024 89.43 90.6 89.43 89.9 468.89 Thousand