Impact Healthcare REIT PLC (IHR.L)

GBp 87.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 88.6 90.8 87.3 87.3 435.41 Thousand
18 Oct, 2024 88.5 89.2 87.9 88.3 1.28 Million
17 Oct, 2024 88.94 89.7 88.75 88.8 368.57 Thousand
16 Oct, 2024 87.5 90.4 87.5 89.0 742.7 Thousand
15 Oct, 2024 88.1 90.8 87.6 88.5 821.4 Thousand
14 Oct, 2024 89.8 89.8 88.2 88.9 485.28 Thousand
11 Oct, 2024 91.0 91.0 88.1 88.5 430.01 Thousand
10 Oct, 2024 88.63 90.8 88.0 88.2 487.89 Thousand
09 Oct, 2024 89.88 91.0 88.5 89.0 520.72 Thousand
08 Oct, 2024 89.2 92.8 88.5 89.0 630.93 Thousand