The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 92.0 93.5 90.0 90.0 3920.00
07 Feb, 2022 92.0 92.0 92.0 92.0 -
04 Feb, 2022 92.0 92.0 92.0 92.0 -
03 Feb, 2022 92.0 93.5 90.5 93.5 7598.00
02 Feb, 2022 92.0 93.5 90.5 92.0 1472.00
01 Feb, 2022 92.0 93.5 92.0 92.0 10.00
31 Jan, 2022 92.0 93.5 92.0 92.0 10.44 Thousand
28 Jan, 2022 92.0 93.5 92.0 92.0 446.00
27 Jan, 2022 92.0 93.5 92.0 92.0 4471.00
26 Jan, 2022 92.0 93.5 90.5 92.0 2282.00