The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 90.5 90.5 90.5 90.5 -
07 Mar, 2022 90.5 94.0 90.5 90.5 100.03 Thousand
04 Mar, 2022 95.0 95.0 91.75 95.0 54.28 Thousand
03 Mar, 2022 98.0 98.0 95.5 98.0 1128.00
02 Mar, 2022 98.0 99.25 98.0 98.0 1022.00
01 Mar, 2022 98.0 99.25 98.0 98.0 14.00
28 Feb, 2022 98.0 99.5 96.5 98.0 21.69 Thousand
25 Feb, 2022 93.5 98.0 93.5 98.0 44.34 Thousand
24 Feb, 2022 92.0 93.5 92.0 92.0 1064.00
23 Feb, 2022 92.0 93.5 92.0 92.0 20 Thousand