The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 103.5 104.25 103.5 103.5 2870.00
06 Feb, 2014 103.5 104.0 103.5 103.5 17.94 Thousand
05 Feb, 2014 102.5 103.5 102.5 103.5 13.92 Thousand
04 Feb, 2014 102.25 102.25 102.25 102.25 -
03 Feb, 2014 102.5 102.5 102.5 102.5 -
31 Jan, 2014 102.5 102.5 102.5 102.5 -
30 Jan, 2014 102.5 102.5 102.11 102.5 5439.00
29 Jan, 2014 102.5 102.5 102.0 102.5 1894.00
28 Jan, 2014 102.5 102.5 102.0 102.5 24.03 Thousand
27 Jan, 2014 102.5 102.5 102.5 102.5 -