The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 100.0 100.0 99.05 100.0 2954.00
20 Feb, 2014 100.0 100.0 100.0 100.0 -
19 Feb, 2014 100.05 100.05 99.05 100.0 12.3 Thousand
18 Feb, 2014 104.5 106.0 104.5 104.5 52.8 Thousand
17 Feb, 2014 103.75 104.35 103.75 103.75 9500.00
14 Feb, 2014 103.5 104.35 102.55 103.5 8707.00
13 Feb, 2014 103.5 104.35 103.5 103.5 200.00
12 Feb, 2014 103.5 103.5 102.55 103.5 2273.00
11 Feb, 2014 103.5 104.35 102.75 103.5 9078.00
10 Feb, 2014 103.5 103.5 102.75 103.5 5162.00