The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 105.5 105.9 105.5 105.5 12.35 Thousand
04 Jun, 2014 105.5 105.5 105.5 105.5 -
03 Jun, 2014 105.5 106.1 104.5 105.5 27.01 Thousand
02 Jun, 2014 105.5 105.9 105.5 105.5 23.34 Thousand
30 May, 2014 105.5 105.5 105.5 105.5 -
29 May, 2014 105.5 105.5 104.5 105.5 7578.00
28 May, 2014 105.5 106.24 105.5 105.5 470.00
27 May, 2014 103.5 105.5 103.0 105.5 34.04 Thousand
23 May, 2014 100.0 103.5 100.0 103.5 3000.00
22 May, 2014 100.0 100.0 100.0 100.0 -