The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 100.0 101.0 99.05 100.0 17.11 Thousand
28 Feb, 2014 100.0 100.0 99.05 100.0 7578.00
27 Feb, 2014 100.0 100.0 100.0 100.0 -
26 Feb, 2014 100.0 100.0 100.0 100.0 -
25 Feb, 2014 100.0 100.0 99.05 100.0 4948.00
24 Feb, 2014 100.0 100.4 100.0 100.0 1962.00
21 Feb, 2014 100.0 100.0 99.05 100.0 2954.00
20 Feb, 2014 100.0 100.0 100.0 100.0 -
19 Feb, 2014 100.05 100.05 99.05 100.0 12.3 Thousand
18 Feb, 2014 104.5 106.0 104.5 104.5 52.8 Thousand