The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 88.13 88.13 88.13 88.13 -
04 Aug, 2016 88.13 88.62 88.13 88.13 6722.00
03 Aug, 2016 88.13 88.62 88.13 88.13 22.56 Thousand
02 Aug, 2016 88.13 90.0 88.13 88.13 3641.00
01 Aug, 2016 88.13 88.13 87.05 88.13 4160.00
29 Jul, 2016 88.13 88.13 87.11 88.13 2690.00
28 Jul, 2016 88.13 89.25 88.13 88.13 5308.00
27 Jul, 2016 88.13 88.13 88.13 88.13 -
26 Jul, 2016 88.13 88.13 88.13 88.13 -
25 Jul, 2016 88.13 88.13 88.13 88.13 -