Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 91.0 92.4 88.1 91.5 18.63 Thousand
30 Mar, 2021 92.4 92.4 90.0 91.0 9933.00
29 Mar, 2021 92.5 93.4 90.15 92.5 38.19 Thousand
26 Mar, 2021 92.5 93.4 90.15 92.5 10.11 Thousand
25 Mar, 2021 93.5 94.9 88.33 92.5 72.48 Thousand
24 Mar, 2021 93.5 94.9 92.0 93.5 2601.00
23 Mar, 2021 93.5 94.97 92.0 93.5 5947.00
22 Mar, 2021 94.97 94.97 92.5 93.5 32.44 Thousand
19 Mar, 2021 97.5 97.5 95.0 97.5 14.72 Thousand
18 Mar, 2021 98.0 98.0 95.1 98.0 24.76 Thousand