Invinity Energy Systems plc (IES.L)

GBp 13.13

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 40.38 44.32 40.38 43.34 166.13 Thousand
21 Sep, 2023 38.41 41.81 38.41 41.37 2.33 Million
20 Sep, 2023 39.4 40.38 38.41 39.4 28.16 Thousand
19 Sep, 2023 39.4 40.38 37.43 39.4 91.05 Thousand
18 Sep, 2023 39.84 40.38 38.41 39.4 8473.00
15 Sep, 2023 40.36 41.37 38.43 39.4 3.32 Million
14 Sep, 2023 41.66 42.35 39.46 40.38 166.11 Thousand