International Distributions Services plc (IDS.L)

GBp 361.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 260.1 264.2 257.2 260.8 2.37 Million
28 Sep, 2023 270.0 270.0 253.61 258.1 2.31 Million
27 Sep, 2023 269.5 273.0 262.4 263.4 1.69 Million
26 Sep, 2023 266.7 270.8 265.1 269.3 1.09 Million
25 Sep, 2023 264.5 269.3 263.4 267.3 2.17 Million
22 Sep, 2023 269.0 270.2 265.0 269.3 2.32 Million
21 Sep, 2023 261.3 268.1 261.3 267.3 1.17 Million
20 Sep, 2023 263.4 266.8 257.4 265.7 1.41 Million
19 Sep, 2023 257.3 266.5 255.5 258.7 1.43 Million
18 Sep, 2023 265.8 270.7 261.9 262.3 2.35 Million