IDOX plc (IDOX.L)

GBp 57.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 63.2 63.4 60.6 60.6 2.6 Million
03 Oct, 2023 62.8 63.4 62.8 63.4 51.78 Thousand
02 Oct, 2023 63.6 63.6 62.6 63.2 165.9 Thousand
29 Sep, 2023 62.88 63.6 62.6 63.6 41.39 Thousand
28 Sep, 2023 63.4 63.8 62.6 63.3 149.33 Thousand
27 Sep, 2023 62.95 63.0 62.4 62.8 161.76 Thousand
26 Sep, 2023 63.6 64.6 62.6 62.6 71.87 Thousand
25 Sep, 2023 63.3 63.8 62.8 63.8 66.77 Thousand
22 Sep, 2023 62.8 63.2 62.7 63.0 124.77 Thousand
21 Sep, 2023 64.27 64.8 62.6 62.8 111.52 Thousand