IDOX plc (IDOX.L)

GBp 62.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 61.68 63.8 61.4 61.8 905.54 Thousand
15 Nov, 2023 61.6 63.8 61.01 63.8 297.41 Thousand
14 Nov, 2023 61.4 61.6 61.0 61.2 563.7 Thousand
13 Nov, 2023 61.11 62.0 61.0 61.3 213.92 Thousand
10 Nov, 2023 61.8 62.36 60.8 61.6 210.86 Thousand
09 Nov, 2023 61.9 62.0 61.0 61.6 153.7 Thousand
08 Nov, 2023 61.79 62.22 61.2 61.6 177.52 Thousand
07 Nov, 2023 61.93 63.0 61.0 61.0 1.78 Million
06 Nov, 2023 61.6 63.0 61.4 62.0 1.84 Million
03 Nov, 2023 63.0 63.4 61.0 61.0 3.18 Million