IDOX plc (IDOX.L)

GBp 62.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 63.0 63.2 62.47 62.8 322.18 Thousand
11 Mar, 2024 63.8 63.8 62.52 63.4 172.11 Thousand
08 Mar, 2024 62.79 63.2 62.75 63.2 133.16 Thousand
07 Mar, 2024 62.2 64.0 62.2 63.2 1.22 Million
06 Mar, 2024 63.4 63.8 62.2 62.4 226.06 Thousand
05 Mar, 2024 62.4 63.8 62.0 63.8 565.84 Thousand
04 Mar, 2024 62.2 63.78 62.2 63.4 380.94 Thousand
01 Mar, 2024 64.0 64.0 62.0 63.2 1.2 Million
29 Feb, 2024 64.25 64.8 63.2 63.4 527.55 Thousand
28 Feb, 2024 63.8 66.0 62.0 64.6 326.7 Thousand