IDOX plc (IDOX.L)

GBp 62.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 66.8 66.8 64.0 65.0 355.33 Thousand
09 May, 2024 63.2 65.8 63.2 64.4 108.61 Thousand
08 May, 2024 64.4 65.72 63.8 64.0 124.63 Thousand
07 May, 2024 66.0 66.0 63.2 64.4 2.07 Million
03 May, 2024 64.0 66.2 64.0 65.8 140.18 Thousand
02 May, 2024 64.2 65.76 64.2 64.4 87.23 Thousand
01 May, 2024 65.03 66.8 64.2 65.0 532.94 Thousand
30 Apr, 2024 63.2 67.0 63.2 65.4 2.88 Million
29 Apr, 2024 63.96 66.0 63.96 64.0 171.48 Thousand
26 Apr, 2024 65.14 65.41 61.83 65.0 266.13 Thousand