International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 676.0 | 688.0 | 666.0 | 672.0 | 37.68 Thousand |
| 26 Sep, 2024 | 688.0 | 688.0 | 668.0 | 668.0 | 49.84 Thousand |
| 25 Sep, 2024 | 682.0 | 688.0 | 670.0 | 670.0 | 37.94 Thousand |
| 24 Sep, 2024 | 686.0 | 690.0 | 672.0 | 680.0 | 80.9 Thousand |
| 23 Sep, 2024 | 680.0 | 698.0 | 678.0 | 680.0 | 47.08 Thousand |
| 20 Sep, 2024 | 688.0 | 696.4 | 682.19 | 694.0 | 56.38 Thousand |
| 19 Sep, 2024 | 688.0 | 700.0 | 686.44 | 700.0 | 30.12 Thousand |
| 18 Sep, 2024 | 688.0 | 688.87 | 679.69 | 682.0 | 13.93 Thousand |
| 17 Sep, 2024 | 686.0 | 696.0 | 676.18 | 688.0 | 46.79 Thousand |
| 16 Sep, 2024 | 688.0 | 696.0 | 680.0 | 696.0 | 47.94 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST