Harworth Group plc (HWG.L)

GBp 173.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 167.5 172.5 167.0 172.5 54.52 Thousand
26 Nov, 2024 171.25 171.25 168.0 170.0 66.12 Thousand
25 Nov, 2024 167.9 171.5 165.5 170.5 96.85 Thousand
22 Nov, 2024 165.0 170.5 165.0 168.0 84.65 Thousand
21 Nov, 2024 169.0 172.5 164.5 170.0 230.95 Thousand
20 Nov, 2024 167.5 169.5 165.0 165.0 53.03 Thousand
19 Nov, 2024 164.5 168.5 162.75 167.5 263.75 Thousand
18 Nov, 2024 165.88 167.5 163.5 165.5 156.2 Thousand
15 Nov, 2024 162.2 168.0 162.2 167.0 90.62 Thousand
14 Nov, 2024 167.5 168.72 164.5 166.5 222.68 Thousand