Harworth Group plc (HWG.L)
GBp 173.0
(-0.86%)
GBp 173.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 159.0 | 162.0 | 159.0 | 159.0 | 141.79 Thousand |
| 10 Jan, 2025 | 162.0 | 162.0 | 156.5 | 159.0 | 378.24 Thousand |
| 09 Jan, 2025 | 158.5 | 167.0 | 157.0 | 162.0 | 292.53 Thousand |
| 08 Jan, 2025 | 165.3 | 165.3 | 155.6 | 158.5 | 387.51 Thousand |
| 07 Jan, 2025 | 164.05 | 168.5 | 160.5 | 163.0 | 257.74 Thousand |
| 06 Jan, 2025 | 176.5 | 176.5 | 164.5 | 164.5 | 136.13 Thousand |
| 03 Jan, 2025 | 170.67 | 172.5 | 170.0 | 172.5 | 80.61 Thousand |
| 02 Jan, 2025 | 173.5 | 174.0 | 170.5 | 170.5 | 55.66 Thousand |
| 31 Dec, 2024 | 170.65 | 172.0 | 169.55 | 170.0 | 31.45 Thousand |
| 30 Dec, 2024 | 175.0 | 175.0 | 167.5 | 170.5 | 50.24 Thousand |
6506
2101
0HEM
RVVTF
6920
KEYS