Hummingbird Resources PLC (HUM.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.1 | 7.5 | 6.5 | 7.0 | 2.02 Million |
| 17 Apr, 2024 | 6.76 | 7.3 | 6.6 | 6.9 | 841.86 Thousand |
| 16 Apr, 2024 | 6.95 | 7.96 | 6.5 | 7.0 | 4.36 Million |
| 15 Apr, 2024 | 8.2 | 8.5 | 6.0 | 6.8 | 4.62 Million |
| 12 Apr, 2024 | 8.38 | 8.5 | 7.5 | 8.3 | 1.09 Million |
| 11 Apr, 2024 | 8.31 | 8.8 | 7.5 | 7.8 | 1.21 Million |
| 10 Apr, 2024 | 8.2 | 9.0 | 7.7 | 8.6 | 2.25 Million |
| 09 Apr, 2024 | 7.55 | 8.42 | 7.5 | 7.95 | 1.35 Million |
| 08 Apr, 2024 | 6.71 | 7.55 | 6.5 | 7.3 | 2.23 Million |
| 05 Apr, 2024 | 7.0 | 7.9 | 6.6 | 6.92 | 1.49 Million |
PEMTF
CE
XTG
600512
SHPPF
600429