Hummingbird Resources PLC (HUM.L)

GBp 2.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 10.36 11.2 9.7 10.2 3.52 Million
16 May, 2024 9.12 9.74 9.0 9.4 400.24 Thousand
15 May, 2024 9.7 10.0 9.32 9.4 645.2 Thousand
14 May, 2024 9.9 9.9 9.5 9.7 166.88 Thousand
13 May, 2024 10.14 10.14 9.55 9.75 637.76 Thousand
10 May, 2024 10.0 10.26 9.7 10.0 441.17 Thousand
09 May, 2024 9.8 10.2 9.7 9.8 581.13 Thousand
08 May, 2024 10.27 10.5 9.7 10.0 1.56 Million
07 May, 2024 9.2 11.0 9.2 10.1 2.7 Million
03 May, 2024 9.29 10.0 9.0 9.22 1.2 Million