Hummingbird Resources PLC (HUM.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.76 | 7.5 | 6.5 | 7.25 | 909.47 Thousand |
| 03 Apr, 2024 | 6.96 | 7.7 | 6.5 | 6.7 | 2.07 Million |
| 02 Apr, 2024 | 5.88 | 7.5 | 5.0 | 6.95 | 5.16 Million |
| 28 Mar, 2024 | 5.5 | 5.8 | 4.8 | 5.64 | 1.65 Million |
| 27 Mar, 2024 | 5.7 | 6.0 | 5.0 | 5.7 | 1.29 Million |
| 26 Mar, 2024 | 6.0 | 6.0 | 5.0 | 5.7 | 2.22 Million |
| 25 Mar, 2024 | 5.67 | 6.3 | 5.5 | 5.88 | 1.62 Million |
| 22 Mar, 2024 | 6.0 | 6.5 | 5.5 | 5.8 | 2.57 Million |
| 21 Mar, 2024 | 6.87 | 6.99 | 5.5 | 5.92 | 7.83 Million |
| 20 Mar, 2024 | 8.2 | 8.2 | 4.06 | 6.5 | 31.74 Million |
PEMTF
CE
XTG
600512
SHPPF
600429