HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 15.1 16.45 15.0 16.1 3.46 Million
07 Jun, 2022 15.2 15.7 14.94 15.3 1.14 Million
06 Jun, 2022 15.05 15.18 14.99 15.13 46.65 Thousand
01 Jun, 2022 14.9 15.25 14.9 15.25 61.11 Thousand
31 May, 2022 15.03 15.4 15.0 15.03 254.79 Thousand
30 May, 2022 15.5 16.45 15.0 15.45 411.09 Thousand
27 May, 2022 15.0 15.19 14.5 14.6 282.9 Thousand
26 May, 2022 15.35 15.45 14.54 15.05 313.92 Thousand
25 May, 2022 14.8 15.45 14.5 14.95 147.85 Thousand
24 May, 2022 14.55 15.45 14.55 15.05 50.95 Thousand