HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 14.0 14.18 13.5 14.13 188.79 Thousand
14 Sep, 2022 14.61 14.61 14.13 14.3 6581.00
13 Sep, 2022 14.2 14.48 13.9 14.15 35.86 Thousand
12 Sep, 2022 14.36 14.65 14.36 14.65 14.54 Thousand
09 Sep, 2022 14.35 14.35 14.33 14.33 21.2 Thousand
08 Sep, 2022 14.2 14.55 13.91 14.15 108 Thousand
07 Sep, 2022 14.15 14.15 13.6 13.83 75.38 Thousand
06 Sep, 2022 14.2 14.2 13.7 13.83 289.00
05 Sep, 2022 14.15 14.15 13.3 13.63 110.77 Thousand
02 Sep, 2022 13.7 14.2 13.63 13.78 69.41 Thousand