HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 12.6 13.2 12.38 12.9 690.95 Thousand
07 Mar, 2023 12.65 13.0 12.6 12.6 80.83 Thousand
06 Mar, 2023 12.8 13.47 12.6 12.6 328.06 Thousand
03 Mar, 2023 13.5 14.0 12.45 13.5 331.4 Thousand
02 Mar, 2023 13.0 14.29 12.55 13.98 1.75 Million
01 Mar, 2023 12.2 12.5 12.09 12.23 343.56 Thousand
28 Feb, 2023 12.5 12.5 12.0 12.35 19.87 Thousand
27 Feb, 2023 12.2 12.5 12.2 12.35 340.64 Thousand
24 Feb, 2023 12.8 12.8 11.88 12.23 223.41 Thousand
23 Feb, 2023 12.2 13.0 12.2 12.6 62.51 Thousand