HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 12.65 12.65 11.48 11.68 2.73 Million
13 Sep, 2023 13.31 13.95 12.55 12.88 165.78 Thousand
12 Sep, 2023 13.0 13.55 12.25 12.6 613.91 Thousand
11 Sep, 2023 13.6 13.95 13.2 13.58 54.16 Thousand
08 Sep, 2023 13.4 13.4 13.22 13.3 600.00
07 Sep, 2023 13.29 13.6 13.22 13.38 83.27 Thousand
06 Sep, 2023 13.65 13.95 13.62 13.65 87.66 Thousand
05 Sep, 2023 13.95 13.95 13.42 13.73 207.74 Thousand
04 Sep, 2023 13.64 13.8 13.46 13.6 10.96 Thousand
01 Sep, 2023 13.5 13.95 13.5 13.73 57.45 Thousand