HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 16.8 17.4 16.5 16.85 369.95 Thousand
16 Sep, 2021 16.8 17.4 16.75 16.9 204.46 Thousand
15 Sep, 2021 17.1 17.5 16.6 17.5 143.77 Thousand
14 Sep, 2021 17.0 17.9 15.66 17.5 1.24 Million
13 Sep, 2021 18.0 18.7 17.0 17.1 501.42 Thousand
10 Sep, 2021 17.64 17.9 17.54 17.75 44 Thousand
09 Sep, 2021 17.5 18.9 17.25 18.15 259.7 Thousand
08 Sep, 2021 17.6 18.9 17.48 17.5 128.92 Thousand
07 Sep, 2021 18.0 18.9 17.6 18.3 122.52 Thousand
06 Sep, 2021 17.8 18.9 17.17 17.85 261.48 Thousand