HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 17.3 18.0 16.95 18.0 5.12 Million
28 Oct, 2021 17.8 18.6 17.1 17.1 671.64 Thousand
27 Oct, 2021 17.7 18.7 16.6 17.3 40 Million
26 Oct, 2021 17.1 17.6 16.6 17.5 79.64 Million
25 Oct, 2021 17.8 18.4 15.85 17.6 2.33 Million
22 Oct, 2021 17.5 18.4 17.5 18.15 303.81 Thousand
21 Oct, 2021 18.0 18.4 17.5 18.25 152.13 Thousand
20 Oct, 2021 18.0 18.5 17.5 18.5 265.9 Thousand
19 Oct, 2021 18.0 18.9 17.8 18.3 407.52 Thousand
18 Oct, 2021 18.1 18.9 18.0 18.8 163.44 Thousand