HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1990 198.18 198.18 198.18 198.18 -
12 Jan, 1990 203.64 203.64 203.64 203.64 -
11 Jan, 1990 205.45 205.45 205.45 205.45 -
10 Jan, 1990 203.64 203.64 203.64 203.64 -
09 Jan, 1990 201.82 201.82 201.82 201.82 -
08 Jan, 1990 203.64 203.64 203.64 203.64 -
05 Jan, 1990 205.45 205.45 205.45 205.45 -
04 Jan, 1990 212.73 212.73 212.73 212.73 -
03 Jan, 1990 212.73 212.73 212.73 212.73 -
02 Jan, 1990 212.73 212.73 212.73 212.73 -