Hornby PLC (HRN.L)

GBp 15.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 16.0 15.44 15.2 16.0 3750.00
04 Dec, 2023 16.0 17.0 15.0 16.0 1923.00
01 Dec, 2023 16.0 15.5 15.5 16.0 1639.00
30 Nov, 2023 16.0 17.0 15.0 16.0 48.58 Thousand
29 Nov, 2023 16.0 17.0 17.0 16.0 1365.00
28 Nov, 2023 16.0 16.0 15.5 16.0 2453.00
27 Nov, 2023 16.0 17.0 15.0 16.0 3664.00
24 Nov, 2023 16.0 17.0 15.5 16.0 6503.00
23 Nov, 2023 16.0 16.9 15.04 16.0 11.8 Thousand
22 Nov, 2023 16.0 16.99 15.0 16.0 28.00