Hornby PLC (HRN)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 0.33 0.33 0.33 0.33 2040.00
21 Aug, 2023 0.33 0.33 0.33 0.33 2305.00
18 Aug, 2023 0.36 0.36 0.36 0.36 4000.00
17 Aug, 2023 0.34 0.34 0.34 0.34 40 Thousand
09 Aug, 2023 0.36 0.36 0.34 0.34 24.54 Thousand
03 Aug, 2023 0.35 0.35 0.35 0.35 5700.00
31 Jul, 2023 0.35 0.35 0.35 0.35 33.86 Thousand
28 Jul, 2023 0.37 0.37 0.37 0.37 108.00
25 Jul, 2023 0.35 0.35 0.35 0.35 51.99 Thousand
19 Jul, 2023 0.35 0.36 0.35 0.35 16.18 Thousand