Hornby PLC (HRN.L)

GBp 15.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 16.75 16.75 15.82 16.0 4185.00
04 Jan, 2024 15.5 17.0 15.5 16.0 7612.00
03 Jan, 2024 17.0 17.0 16.0 16.0 4875.00
02 Jan, 2024 15.4 17.0 15.4 16.0 2511.00
29 Dec, 2023 17.0 17.0 16.0 16.0 11.97 Thousand
28 Dec, 2023 16.75 17.0 15.04 16.0 17.57 Thousand
27 Dec, 2023 17.0 17.0 16.0 16.0 683.00
22 Dec, 2023 17.0 17.0 15.05 16.0 13.54 Thousand
21 Dec, 2023 17.0 17.0 15.0 16.0 31.29 Thousand
20 Dec, 2023 15.05 17.0 15.05 16.0 4014.00