Hornby PLC (HRN)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.3 0.3 0.29 0.29 36.66 Thousand
28 Nov, 2023 0.29 0.3 0.28 0.28 43.33 Thousand
21 Nov, 2023 0.29 0.29 0.29 0.29 44.98 Thousand
20 Nov, 2023 0.29 0.3 0.29 0.3 30 Thousand
14 Nov, 2023 0.3 0.3 0.29 0.29 24.19 Thousand
03 Nov, 2023 0.31 0.31 0.29 0.3 102.85 Thousand
01 Nov, 2023 0.31 0.31 0.3 0.3 323.49 Thousand
31 Oct, 2023 0.31 0.31 0.31 0.31 72.00
27 Oct, 2023 0.31 0.31 0.31 0.31 6940.00
26 Oct, 2023 0.31 0.31 0.31 0.31 2325.00