Hornby PLC (HRN)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.3 0.3 0.3 0.3 30 Thousand
16 Jan, 2024 0.3 0.3 0.3 0.3 50 Thousand
11 Jan, 2024 0.28 0.28 0.28 0.28 24 Thousand
09 Jan, 2024 0.27 0.27 0.27 0.27 3000.00
05 Jan, 2024 0.29 0.29 0.25 0.25 29.8 Thousand
15 Dec, 2023 0.3 0.3 0.3 0.3 15.14 Thousand
11 Dec, 2023 0.31 0.31 0.3 0.3 37.86 Thousand
06 Dec, 2023 0.34 0.34 0.29 0.29 35.64 Thousand
01 Dec, 2023 0.29 0.29 0.29 0.29 30.93 Thousand
30 Nov, 2023 0.29 0.29 0.29 0.29 29.26 Thousand