Hornby PLC (HRN.L)

GBp 15.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 17.75 18.0 16.0 17.0 27.52 Thousand
18 Jan, 2024 16.0 17.0 15.0 17.0 235.66 Thousand
17 Jan, 2024 16.0 16.0 15.5 15.5 1459.00
16 Jan, 2024 15.75 16.0 15.0 15.5 7746.00
15 Jan, 2024 15.6 17.0 15.0 15.5 109.6 Thousand
12 Jan, 2024 15.63 16.7 15.63 16.0 8152.00
11 Jan, 2024 15.6 16.0 15.6 16.0 648.00
10 Jan, 2024 17.0 17.0 15.0 16.0 6829.00
09 Jan, 2024 17.0 17.0 15.6 16.0 1713.00
08 Jan, 2024 15.86 16.0 15.05 16.0 134.85 Thousand