Hornby PLC (HRN.L)

GBp 15.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 16.0 17.0 16.99 16.0 163.00
20 Nov, 2023 15.0 16.8 14.78 16.0 12.72 Thousand
17 Nov, 2023 14.5 15.9 14.2 15.0 25.37 Thousand
16 Nov, 2023 14.5 15.0 14.25 14.5 3765.00
15 Nov, 2023 14.5 15.0 14.0 14.5 1155.00
14 Nov, 2023 14.5 15.0 14.77 14.5 7593.00
13 Nov, 2023 14.5 14.77 14.1 14.5 513.00
10 Nov, 2023 14.5 15.0 14.77 14.5 304.16 Thousand
09 Nov, 2023 14.5 15.0 14.1 14.5 2953.00
08 Nov, 2023 15.0 15.0 15.0 14.5 1633.00