Hornby PLC (HRN.L)
GBp 15.0
(11.11%)
GBp 15.0
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 23.0 | 24.28 | 23.0 | 24.0 | 200.00 |
| 07 Aug, 2024 | 25.0 | 25.0 | 23.0 | 24.0 | 3350.00 |
| 06 Aug, 2024 | 23.4 | 24.77 | 23.4 | 24.0 | 5914.00 |
| 05 Aug, 2024 | 24.83 | 25.0 | 23.0 | 24.0 | 2117.00 |
| 02 Aug, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 30.00 |
| 01 Aug, 2024 | 23.0 | 25.0 | 23.0 | 24.0 | 5360.00 |
| 31 Jul, 2024 | 23.4 | 24.0 | 23.4 | 24.0 | 1000.00 |
| 30 Jul, 2024 | 24.84 | 25.0 | 24.0 | 24.0 | 4599.00 |
| 29 Jul, 2024 | 23.4 | 24.84 | 23.4 | 24.0 | 1315.00 |
| 26 Jul, 2024 | 25.0 | 25.0 | 23.0 | 24.0 | 12.04 Thousand |
CHOWF
153A
CTIHY
MNLCF
001300
SYGCF