Hornby PLC (HRN.L)
GBp 15.0
(11.11%)
GBp 15.0
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 22.0 | 24.0 | 22.0 | 23.0 | 10 Thousand |
| 21 Aug, 2024 | 22.0 | 23.9 | 22.0 | 23.5 | 6350.00 |
| 20 Aug, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 19 Aug, 2024 | 23.92 | 23.92 | 22.0 | 23.5 | 6355.00 |
| 16 Aug, 2024 | 25.0 | 25.0 | 22.0 | 23.5 | 277.00 |
| 15 Aug, 2024 | 25.0 | 25.0 | 22.0 | 23.5 | 40.77 Thousand |
| 14 Aug, 2024 | 24.28 | 24.28 | 23.0 | 24.0 | 1509.00 |
| 13 Aug, 2024 | 23.04 | 24.28 | 23.04 | 24.0 | 331.00 |
| 12 Aug, 2024 | 24.24 | 24.24 | 24.0 | 24.0 | 268.00 |
| 09 Aug, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 146.00 |
CHOWF
153A
CTIHY
MNLCF
001300
SYGCF