Hornby PLC (HRN.L)

GBp 15.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 19.8 19.99 19.25 19.5 19.28 Thousand
03 Oct, 2024 19.0 23.0 19.0 19.5 45.56 Thousand
02 Oct, 2024 20.06 23.0 19.0 21.0 26.84 Thousand
01 Oct, 2024 20.06 22.4 20.06 21.5 2329.00
30 Sep, 2024 20.14 22.4 20.06 21.5 8509.00
27 Sep, 2024 22.75 23.0 20.0 21.5 16.21 Thousand
26 Sep, 2024 20.0 23.0 20.0 21.5 54.49 Thousand
25 Sep, 2024 23.0 23.0 20.3 21.5 247.00
24 Sep, 2024 23.0 23.0 20.45 21.5 1488.00
23 Sep, 2024 22.97 22.97 20.33 21.5 37.22 Thousand