Hornby PLC (HRN.L)

GBp 15.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 18.7 19.0 18.0 18.0 1.85 Million
31 Oct, 2024 21.0 21.0 18.0 18.0 82.57 Thousand
30 Oct, 2024 20.2 21.0 19.0 20.0 25.52 Thousand
29 Oct, 2024 19.6 22.0 19.0 21.0 79.96 Thousand
28 Oct, 2024 22.0 22.0 19.0 20.5 1707.00
25 Oct, 2024 19.6 22.0 19.0 20.5 9178.00
24 Oct, 2024 19.0 22.4 19.0 20.5 29.02 Thousand
23 Oct, 2024 19.75 20.5 19.33 20.5 18.53 Thousand
22 Oct, 2024 19.75 20.5 19.75 20.5 1800.00
21 Oct, 2024 19.0 22.0 19.0 20.5 6170.00