Henderson International Income Trust plc (HINT.L)
GBp 170.5
(0.29%)
GBp 170.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 174.59 | 174.59 | 174.59 | 174.59 | - |
| 27 May, 2025 | 175.5 | 175.5 | 175.5 | 175.5 | - |
| 23 May, 2025 | 175.5 | 175.5 | 175.5 | 175.5 | - |
| 22 May, 2025 | 178.0 | 178.0 | 173.41 | 175.5 | 271.72 Thousand |
| 21 May, 2025 | 175.0 | 176.5 | 174.5 | 175.0 | 339.33 Thousand |
| 20 May, 2025 | 173.98 | 178.2 | 173.98 | 176.0 | 766.61 Thousand |
| 19 May, 2025 | 178.07 | 178.5 | 173.09 | 174.0 | 444.75 Thousand |
| 16 May, 2025 | 174.0 | 176.43 | 173.75 | 176.0 | 548.34 Thousand |
| 15 May, 2025 | 174.14 | 175.0 | 172.0 | 174.5 | 134.74 Thousand |
| 14 May, 2025 | 175.5 | 175.5 | 174.22 | 174.5 | 242.89 Thousand |
002141
ICOS
DNFGY
001218
GQC
002517