Hill & Smith Holdings PLC (HILS)

GBX 2265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 206.7 206.7 206.7 206.7 -
24 Jul, 1986 197.9 197.9 197.9 197.9 -
22 Jul, 1986 204.5 204.5 204.5 204.5 -
21 Jul, 1986 208.89 208.89 208.89 208.89 -
16 Jul, 1986 211.09 211.09 211.09 211.09 -
14 Jul, 1986 215.49 215.49 215.49 215.49 -
10 Jul, 1986 222.09 222.09 222.09 222.09 -
04 Jul, 1986 211.09 211.09 211.09 211.09 -
24 Jun, 1986 215.49 215.49 215.49 215.49 -
18 Jun, 1986 219.89 219.89 219.89 219.89 -