HICL Infrastructure Company Ltd (HICL)

GBX 117.6

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 117.2 120.4 117.2 119.4 3.26 Million
23 Sep, 2025 117.2 119.0 116.8 119.0 3.13 Million
22 Sep, 2025 118.0 119.2 116.4 117.0 3.72 Million
19 Sep, 2025 119.4 120.4 117.4 117.4 5.89 Million
18 Sep, 2025 121.8 121.8 118.8 118.8 4.69 Million
17 Sep, 2025 119.8 121.2 119.2 120.8 2.15 Million
16 Sep, 2025 119.6 120.8 119.32 119.8 3.51 Million
15 Sep, 2025 121.0 121.8 119.0 119.6 3.31 Million
12 Sep, 2025 121.0 122.2 120.38 121.0 2.94 Million
11 Sep, 2025 119.6 121.6 119.6 121.6 2.18 Million