HICL Infrastructure PLC (HICL.L)

GBp 115.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 129.4 129.4 125.4 125.4 4.71 Million
14 Oct, 2024 129.0 130.4 128.4 129.0 2.76 Million
11 Oct, 2024 128.8 130.0 128.8 129.0 1.81 Million
10 Oct, 2024 130.29 130.8 128.6 129.2 2.57 Million
09 Oct, 2024 128.0 130.8 128.0 130.4 2.83 Million
08 Oct, 2024 129.0 129.8 127.6 128.8 3.36 Million
07 Oct, 2024 129.0 130.0 128.4 129.6 3.04 Million
04 Oct, 2024 130.2 130.4 129.0 130.0 4.05 Million
03 Oct, 2024 131.6 132.2 129.4 129.6 3.04 Million
02 Oct, 2024 131.6 132.8 130.45 131.2 5.12 Million