Hydrogenone Capital Growth PLC (HGEN)
GBX 26.5
(0.0%)
GBX 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 76.9 | 77.0 | 74.0 | 76.0 | 89.48 Thousand |
| 01 Feb, 2023 | 73.5 | 76.9 | 73.06 | 75.3 | 197.09 Thousand |
| 31 Jan, 2023 | 75.3 | 77.0 | 72.9 | 73.05 | 218.3 Thousand |
| 30 Jan, 2023 | 77.4 | 77.4 | 75.1 | 76.1 | 86.93 Thousand |
| 27 Jan, 2023 | 77.0 | 77.0 | 74.09 | 76.2 | 91.15 Thousand |
| 26 Jan, 2023 | 75.1 | 77.0 | 73.22 | 75.45 | 206.87 Thousand |
| 25 Jan, 2023 | 73.0 | 74.9 | 72.01 | 74.2 | 39.86 Thousand |
| 24 Jan, 2023 | 74.9 | 74.9 | 70.44 | 72.8 | 67.01 Thousand |
| 23 Jan, 2023 | 72.9 | 73.0 | 71.0 | 72.0 | 176.72 Thousand |
| 20 Jan, 2023 | 75.1 | 75.1 | 71.2 | 72.2 | 87.74 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG