Hydrogenone Capital Growth PLC (HGEN)
GBX 26.5
(0.0%)
GBX 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 73.3 | 74.0 | 72.5 | 73.5 | 531.28 Thousand |
| 15 Feb, 2023 | 74.5 | 77.0 | 73.3 | 74.0 | 169.89 Thousand |
| 14 Feb, 2023 | 75.0 | 77.0 | 74.4 | 75.2 | 229.28 Thousand |
| 13 Feb, 2023 | 75.7 | 76.0 | 75.0 | 75.8 | 110.01 Thousand |
| 10 Feb, 2023 | 77.5 | 79.0 | 75.5 | 75.5 | 281.64 Thousand |
| 09 Feb, 2023 | 78.0 | 79.0 | 76.3 | 78.35 | 184.44 Thousand |
| 08 Feb, 2023 | 77.4 | 78.0 | 76.5 | 77.4 | 348.26 Thousand |
| 07 Feb, 2023 | 77.0 | 77.12 | 75.3 | 77.0 | 271.74 Thousand |
| 06 Feb, 2023 | 75.6 | 77.0 | 75.5 | 76.35 | 32.62 Thousand |
| 03 Feb, 2023 | 75.0 | 77.0 | 74.1 | 76.25 | 374.43 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG