Hydrogenone Capital Growth PLC (HGEN)

GBX 28.15

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 102.0 102.0 99.8 100.25 552.03 Thousand
04 Aug, 2021 102.0 102.0 99.6 100.0 606.4 Thousand
03 Aug, 2021 100.9 102.0 99.5 100.0 589.89 Thousand
02 Aug, 2021 101.98 101.98 99.67 100.0 816.99 Thousand
30 Jul, 2021 102.0 102.0 99.18 100.0 1 Million