Hydrogenone Capital Growth PLC (HGEN)
GBX 27.2
(-2.86%)
GBX 27.2
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 116.0 | 116.0 | 114.5 | 114.5 | 574.02 Thousand |
| 08 Sep, 2021 | 115.5 | 116.4 | 114.91 | 115.5 | 412.37 Thousand |
| 07 Sep, 2021 | 114.0 | 117.81 | 113.0 | 115.5 | 736.23 Thousand |
| 06 Sep, 2021 | 113.0 | 114.5 | 112.43 | 114.0 | 543.53 Thousand |
| 03 Sep, 2021 | 113.0 | 113.5 | 111.04 | 112.25 | 388.9 Thousand |
| 02 Sep, 2021 | 113.0 | 114.0 | 111.28 | 112.25 | 332.45 Thousand |
| 01 Sep, 2021 | 113.0 | 114.0 | 111.0 | 112.25 | 833.55 Thousand |
| 31 Aug, 2021 | 114.0 | 115.0 | 111.5 | 111.5 | 1.25 Million |
| 27 Aug, 2021 | 110.0 | 115.0 | 108.02 | 112.75 | 1.57 Million |
| 26 Aug, 2021 | 105.5 | 110.0 | 105.0 | 109.0 | 1.33 Million |
HGT
HHI
HHPD
HFD
HFEL
HFG