Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 158.5

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.05 2.1 2.0 2.05 18.41 Thousand
20 Oct, 2023 2.05 2.05 2.0 2.05 9437.00
19 Oct, 2023 2.13 2.2 2.01 2.07 9955.00
18 Oct, 2023 2.08 2.2 2.05 2.13 2512.00
17 Oct, 2023 2.18 2.2 2.05 2.08 11.62 Thousand
16 Oct, 2023 2.23 2.24 2.15 2.18 4910.00
13 Oct, 2023 2.23 2.3 2.15 2.23 11.2 Thousand
12 Oct, 2023 2.28 2.35 2.15 2.23 2816.00
11 Oct, 2023 2.3 2.4 2.2 2.28 3449.00
10 Oct, 2023 2.2 2.38 2.15 2.3 5687.00